Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1278.0 | 1281.0 | 1272.0 | 1275.0 | 9800.00 |
| 20 Feb, 2024 | 1294.0 | 1305.0 | 1280.0 | 1282.0 | 20.6 Thousand |
| 19 Feb, 2024 | 1269.0 | 1310.0 | 1266.0 | 1301.0 | 58.8 Thousand |
| 16 Feb, 2024 | 1245.0 | 1264.0 | 1233.0 | 1258.0 | 28.4 Thousand |
| 15 Feb, 2024 | 1271.0 | 1273.0 | 1233.0 | 1245.0 | 38.4 Thousand |
| 14 Feb, 2024 | 1265.0 | 1284.0 | 1250.0 | 1271.0 | 42 Thousand |
| 13 Feb, 2024 | 1306.0 | 1306.0 | 1258.0 | 1295.0 | 99.1 Thousand |
| 09 Feb, 2024 | 1230.0 | 1269.0 | 1207.0 | 1269.0 | 188.5 Thousand |
| 08 Feb, 2024 | 1157.0 | 1170.0 | 1139.0 | 1167.0 | 25.4 Thousand |
| 07 Feb, 2024 | 1180.0 | 1180.0 | 1155.0 | 1166.0 | 20.7 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX