Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1398.0 | 1446.0 | 1376.0 | 1399.0 | 154.9 Thousand |
| 06 Mar, 2024 | 1314.0 | 1356.0 | 1306.0 | 1354.0 | 29 Thousand |
| 05 Mar, 2024 | 1310.0 | 1335.0 | 1308.0 | 1321.0 | 32.7 Thousand |
| 04 Mar, 2024 | 1335.0 | 1354.0 | 1321.0 | 1321.0 | 40 Thousand |
| 01 Mar, 2024 | 1331.0 | 1331.0 | 1307.0 | 1320.0 | 29.8 Thousand |
| 29 Feb, 2024 | 1330.0 | 1335.0 | 1300.0 | 1331.0 | 27.9 Thousand |
| 28 Feb, 2024 | 1336.0 | 1345.0 | 1315.0 | 1330.0 | 17.1 Thousand |
| 27 Feb, 2024 | 1348.0 | 1355.0 | 1330.0 | 1335.0 | 18.7 Thousand |
| 26 Feb, 2024 | 1335.0 | 1360.0 | 1316.0 | 1359.0 | 70.7 Thousand |
| 22 Feb, 2024 | 1289.0 | 1323.0 | 1270.0 | 1300.0 | 56 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX