Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1326.0 | 1343.0 | 1315.0 | 1343.0 | 20.4 Thousand |
| 18 Mar, 2024 | 1334.0 | 1340.0 | 1315.0 | 1326.0 | 19.4 Thousand |
| 15 Mar, 2024 | 1305.0 | 1360.0 | 1296.0 | 1331.0 | 42.2 Thousand |
| 14 Mar, 2024 | 1306.0 | 1320.0 | 1276.0 | 1317.0 | 29.4 Thousand |
| 13 Mar, 2024 | 1350.0 | 1358.0 | 1304.0 | 1306.0 | 24.2 Thousand |
| 12 Mar, 2024 | 1305.0 | 1349.0 | 1294.0 | 1348.0 | 27.9 Thousand |
| 11 Mar, 2024 | 1337.0 | 1378.0 | 1314.0 | 1315.0 | 46.7 Thousand |
| 08 Mar, 2024 | 1392.0 | 1399.0 | 1352.0 | 1365.0 | 36.8 Thousand |
| 07 Mar, 2024 | 1398.0 | 1446.0 | 1376.0 | 1399.0 | 154.9 Thousand |
| 06 Mar, 2024 | 1314.0 | 1356.0 | 1306.0 | 1354.0 | 29 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX