Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1438.0 | 1460.0 | 1419.0 | 1422.0 | 39.6 Thousand |
| 16 Apr, 2024 | 1482.0 | 1489.0 | 1450.0 | 1457.0 | 32.8 Thousand |
| 15 Apr, 2024 | 1473.0 | 1505.0 | 1463.0 | 1505.0 | 29.8 Thousand |
| 12 Apr, 2024 | 1558.0 | 1558.0 | 1460.0 | 1477.0 | 133.4 Thousand |
| 11 Apr, 2024 | 1572.0 | 1577.0 | 1540.0 | 1563.0 | 55 Thousand |
| 10 Apr, 2024 | 1576.0 | 1600.0 | 1531.0 | 1560.0 | 110.1 Thousand |
| 09 Apr, 2024 | 1519.0 | 1613.0 | 1519.0 | 1590.0 | 277.7 Thousand |
| 08 Apr, 2024 | 1474.0 | 1495.0 | 1461.0 | 1469.0 | 100.8 Thousand |
| 05 Apr, 2024 | 1351.0 | 1453.0 | 1351.0 | 1432.0 | 149.9 Thousand |
| 04 Apr, 2024 | 1366.0 | 1378.0 | 1341.0 | 1376.0 | 16.1 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX