Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1408.0 | 1412.0 | 1387.0 | 1387.0 | 18.8 Thousand |
| 01 May, 2024 | 1393.0 | 1419.0 | 1393.0 | 1411.0 | 8600.00 |
| 30 Apr, 2024 | 1420.0 | 1420.0 | 1385.0 | 1413.0 | 19.8 Thousand |
| 26 Apr, 2024 | 1415.0 | 1423.0 | 1390.0 | 1407.0 | 14 Thousand |
| 25 Apr, 2024 | 1449.0 | 1449.0 | 1410.0 | 1410.0 | 26.6 Thousand |
| 24 Apr, 2024 | 1433.0 | 1449.0 | 1428.0 | 1449.0 | 16.6 Thousand |
| 23 Apr, 2024 | 1445.0 | 1445.0 | 1414.0 | 1416.0 | 20.1 Thousand |
| 22 Apr, 2024 | 1408.0 | 1422.0 | 1395.0 | 1415.0 | 24.9 Thousand |
| 19 Apr, 2024 | 1444.0 | 1444.0 | 1376.0 | 1388.0 | 42.9 Thousand |
| 18 Apr, 2024 | 1410.0 | 1459.0 | 1405.0 | 1452.0 | 22 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX