Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1366.0 | 1378.0 | 1341.0 | 1376.0 | 16.1 Thousand |
| 03 Apr, 2024 | 1340.0 | 1365.0 | 1323.0 | 1355.0 | 18.4 Thousand |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1351.0 | 1351.0 | 26.8 Thousand |
| 01 Apr, 2024 | 1387.0 | 1409.0 | 1360.0 | 1396.0 | 50.9 Thousand |
| 29 Mar, 2024 | 1340.0 | 1368.0 | 1335.0 | 1368.0 | 21.6 Thousand |
| 28 Mar, 2024 | 1317.0 | 1344.0 | 1316.0 | 1331.0 | 20.5 Thousand |
| 27 Mar, 2024 | 1323.0 | 1332.0 | 1317.0 | 1318.0 | 13.5 Thousand |
| 26 Mar, 2024 | 1349.0 | 1349.0 | 1314.0 | 1324.0 | 22.8 Thousand |
| 25 Mar, 2024 | 1338.0 | 1375.0 | 1325.0 | 1350.0 | 35.9 Thousand |
| 22 Mar, 2024 | 1331.0 | 1350.0 | 1319.0 | 1326.0 | 33.7 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX