Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1538.0 | 1650.0 | 1518.0 | 1644.0 | 137.2 Thousand |
| 16 May, 2024 | 1515.0 | 1530.0 | 1495.0 | 1516.0 | 44.6 Thousand |
| 15 May, 2024 | 1560.0 | 1565.0 | 1521.0 | 1533.0 | 46.3 Thousand |
| 14 May, 2024 | 1512.0 | 1558.0 | 1510.0 | 1535.0 | 62.9 Thousand |
| 13 May, 2024 | 1538.0 | 1610.0 | 1505.0 | 1534.0 | 166.4 Thousand |
| 10 May, 2024 | 1590.0 | 1638.0 | 1515.0 | 1540.0 | 453.6 Thousand |
| 09 May, 2024 | 1367.0 | 1376.0 | 1332.0 | 1370.0 | 75.4 Thousand |
| 08 May, 2024 | 1410.0 | 1430.0 | 1367.0 | 1367.0 | 31.9 Thousand |
| 07 May, 2024 | 1391.0 | 1410.0 | 1388.0 | 1410.0 | 24.4 Thousand |
| 02 May, 2024 | 1408.0 | 1412.0 | 1387.0 | 1387.0 | 18.8 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX