Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1755.0 | 1819.0 | 1731.0 | 1800.0 | 58.6 Thousand |
| 13 Jun, 2024 | 1855.0 | 1861.0 | 1758.0 | 1763.0 | 106 Thousand |
| 12 Jun, 2024 | 1700.0 | 1879.0 | 1699.0 | 1843.0 | 264.4 Thousand |
| 11 Jun, 2024 | 1700.0 | 1719.0 | 1668.0 | 1668.0 | 47.5 Thousand |
| 10 Jun, 2024 | 1630.0 | 1661.0 | 1607.0 | 1661.0 | 32.3 Thousand |
| 07 Jun, 2024 | 1628.0 | 1645.0 | 1616.0 | 1629.0 | 36.8 Thousand |
| 06 Jun, 2024 | 1669.0 | 1678.0 | 1610.0 | 1632.0 | 42.3 Thousand |
| 05 Jun, 2024 | 1633.0 | 1673.0 | 1605.0 | 1607.0 | 49.3 Thousand |
| 04 Jun, 2024 | 1662.0 | 1697.0 | 1627.0 | 1641.0 | 99.8 Thousand |
| 03 Jun, 2024 | 1758.0 | 1758.0 | 1691.0 | 1695.0 | 55.7 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX