Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1855.0 | 1855.0 | 1746.0 | 1746.0 | 117.2 Thousand |
| 27 Jun, 2024 | 1799.0 | 1836.0 | 1793.0 | 1835.0 | 37.4 Thousand |
| 26 Jun, 2024 | 1792.0 | 1822.0 | 1782.0 | 1796.0 | 30.9 Thousand |
| 25 Jun, 2024 | 1800.0 | 1805.0 | 1777.0 | 1797.0 | 25.3 Thousand |
| 24 Jun, 2024 | 1781.0 | 1804.0 | 1765.0 | 1789.0 | 25.5 Thousand |
| 21 Jun, 2024 | 1823.0 | 1823.0 | 1774.0 | 1789.0 | 37 Thousand |
| 20 Jun, 2024 | 1793.0 | 1822.0 | 1763.0 | 1793.0 | 38.7 Thousand |
| 19 Jun, 2024 | 1827.0 | 1840.0 | 1781.0 | 1799.0 | 64.5 Thousand |
| 18 Jun, 2024 | 1841.0 | 1868.0 | 1800.0 | 1814.0 | 76.5 Thousand |
| 17 Jun, 2024 | 1870.0 | 1907.0 | 1844.0 | 1852.0 | 172.3 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX