Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1850.0 | 1904.0 | 1830.0 | 1892.0 | 85.5 Thousand |
| 11 Jul, 2024 | 1823.0 | 1888.0 | 1774.0 | 1860.0 | 103.6 Thousand |
| 10 Jul, 2024 | 1865.0 | 1880.0 | 1818.0 | 1851.0 | 46.4 Thousand |
| 09 Jul, 2024 | 1875.0 | 1876.0 | 1838.0 | 1856.0 | 82.3 Thousand |
| 08 Jul, 2024 | 1705.0 | 1909.0 | 1705.0 | 1872.0 | 229.8 Thousand |
| 05 Jul, 2024 | 1726.0 | 1728.0 | 1690.0 | 1700.0 | 41.5 Thousand |
| 04 Jul, 2024 | 1772.0 | 1781.0 | 1729.0 | 1729.0 | 43.4 Thousand |
| 03 Jul, 2024 | 1709.0 | 1761.0 | 1705.0 | 1761.0 | 47.8 Thousand |
| 02 Jul, 2024 | 1721.0 | 1750.0 | 1710.0 | 1710.0 | 38.8 Thousand |
| 01 Jul, 2024 | 1764.0 | 1770.0 | 1715.0 | 1722.0 | 48.9 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX