Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1584.0 | 1598.0 | 1553.0 | 1576.0 | 43.2 Thousand |
| 26 Jul, 2024 | 1629.0 | 1629.0 | 1551.0 | 1553.0 | 88.4 Thousand |
| 25 Jul, 2024 | 1670.0 | 1670.0 | 1601.0 | 1601.0 | 102.8 Thousand |
| 24 Jul, 2024 | 1791.0 | 1820.0 | 1700.0 | 1700.0 | 89.4 Thousand |
| 23 Jul, 2024 | 1802.0 | 1850.0 | 1734.0 | 1751.0 | 69.1 Thousand |
| 22 Jul, 2024 | 1815.0 | 1840.0 | 1778.0 | 1800.0 | 83.2 Thousand |
| 19 Jul, 2024 | 1790.0 | 1927.0 | 1764.0 | 1800.0 | 168.6 Thousand |
| 18 Jul, 2024 | 1830.0 | 1844.0 | 1795.0 | 1795.0 | 46.3 Thousand |
| 17 Jul, 2024 | 1884.0 | 1902.0 | 1836.0 | 1847.0 | 45.3 Thousand |
| 16 Jul, 2024 | 1892.0 | 1925.0 | 1859.0 | 1883.0 | 71.1 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX