Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1592.0 | 1592.0 | 1538.0 | 1545.0 | 51.1 Thousand |
| 21 Aug, 2024 | 1595.0 | 1626.0 | 1566.0 | 1580.0 | 68.7 Thousand |
| 20 Aug, 2024 | 1558.0 | 1718.0 | 1532.0 | 1620.0 | 347.9 Thousand |
| 19 Aug, 2024 | 1527.0 | 1585.0 | 1493.0 | 1526.0 | 114.2 Thousand |
| 18 Aug, 2024 | 1527.0 | 1585.0 | 1493.0 | 1526.0 | 114.2 Thousand |
| 16 Aug, 2024 | 1478.0 | 1519.0 | 1440.0 | 1497.0 | 127.9 Thousand |
| 15 Aug, 2024 | 1416.0 | 1448.0 | 1394.0 | 1448.0 | 55.4 Thousand |
| 14 Aug, 2024 | 1368.0 | 1460.0 | 1346.0 | 1398.0 | 165.2 Thousand |
| 13 Aug, 2024 | 1367.0 | 1390.0 | 1318.0 | 1351.0 | 111.1 Thousand |
| 12 Aug, 2024 | 1367.0 | 1390.0 | 1318.0 | 1351.0 | 111.1 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX