Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1550.0 | 1574.0 | 1550.0 | 1570.0 | 26.8 Thousand |
| 02 Sep, 2024 | 1565.0 | 1588.0 | 1550.0 | 1560.0 | 26.1 Thousand |
| 01 Sep, 2024 | 1565.0 | 1588.0 | 1550.0 | 1560.0 | 26.1 Thousand |
| 30 Aug, 2024 | 1536.0 | 1562.0 | 1518.0 | 1558.0 | 27.1 Thousand |
| 29 Aug, 2024 | 1547.0 | 1564.0 | 1526.0 | 1533.0 | 25.8 Thousand |
| 28 Aug, 2024 | 1543.0 | 1623.0 | 1534.0 | 1546.0 | 105.3 Thousand |
| 27 Aug, 2024 | 1523.0 | 1558.0 | 1512.0 | 1526.0 | 25.9 Thousand |
| 26 Aug, 2024 | 1553.0 | 1564.0 | 1513.0 | 1519.0 | 26.3 Thousand |
| 25 Aug, 2024 | 1553.0 | 1564.0 | 1513.0 | 1519.0 | 26.3 Thousand |
| 23 Aug, 2024 | 1545.0 | 1551.0 | 1516.0 | 1531.0 | 37.3 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX