Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1766.0 | 1781.0 | 1721.0 | 1721.0 | 157.9 Thousand |
| 01 Oct, 2024 | 1864.0 | 1900.0 | 1763.0 | 1791.0 | 325.2 Thousand |
| 30 Sep, 2024 | 1840.0 | 1938.0 | 1788.0 | 1860.0 | 783.5 Thousand |
| 27 Sep, 2024 | 2160.0 | 2367.0 | 2118.0 | 2260.0 | 853.7 Thousand |
| 26 Sep, 2024 | 2020.0 | 2034.0 | 1912.0 | 1983.0 | 252.9 Thousand |
| 25 Sep, 2024 | 1985.0 | 2113.0 | 1919.0 | 1950.0 | 385.9 Thousand |
| 24 Sep, 2024 | 1810.0 | 2010.0 | 1805.0 | 1912.0 | 557.2 Thousand |
| 20 Sep, 2024 | 1666.0 | 1705.0 | 1653.0 | 1675.0 | 68.2 Thousand |
| 19 Sep, 2024 | 1620.0 | 1659.0 | 1620.0 | 1629.0 | 42.1 Thousand |
| 18 Sep, 2024 | 1578.0 | 1623.0 | 1562.0 | 1604.0 | 49.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX