Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1729.0 | 1871.0 | 1700.0 | 1857.0 | 825.6 Thousand |
| 16 Oct, 2024 | 1671.0 | 1685.0 | 1604.0 | 1636.0 | 111.7 Thousand |
| 15 Oct, 2024 | 1666.0 | 1734.0 | 1628.0 | 1667.0 | 203.3 Thousand |
| 11 Oct, 2024 | 1645.0 | 1707.0 | 1623.0 | 1661.0 | 173 Thousand |
| 10 Oct, 2024 | 1726.0 | 1754.0 | 1665.0 | 1665.0 | 104.1 Thousand |
| 09 Oct, 2024 | 1690.0 | 1727.0 | 1678.0 | 1719.0 | 73.5 Thousand |
| 08 Oct, 2024 | 1705.0 | 1736.0 | 1678.0 | 1679.0 | 113.6 Thousand |
| 07 Oct, 2024 | 1780.0 | 1785.0 | 1707.0 | 1707.0 | 154.3 Thousand |
| 04 Oct, 2024 | 1726.0 | 1787.0 | 1726.0 | 1754.0 | 93.7 Thousand |
| 03 Oct, 2024 | 1761.0 | 1762.0 | 1711.0 | 1725.0 | 122.3 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX