Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2655.0 | 2737.0 | 2600.0 | 2680.0 | 434.7 Thousand |
| 30 Oct, 2024 | 2969.0 | 3195.0 | 2726.0 | 2747.0 | 1.1 Million |
| 29 Oct, 2024 | 2800.0 | 3050.0 | 2711.0 | 2930.0 | 1.43 Million |
| 28 Oct, 2024 | 2212.0 | 2580.0 | 2212.0 | 2550.0 | 910.1 Thousand |
| 25 Oct, 2024 | 2300.0 | 2359.0 | 2180.0 | 2210.0 | 346.4 Thousand |
| 24 Oct, 2024 | 2265.0 | 2453.0 | 2131.0 | 2315.0 | 977.2 Thousand |
| 23 Oct, 2024 | 2462.0 | 2547.0 | 2231.0 | 2292.0 | 892.7 Thousand |
| 22 Oct, 2024 | 2139.0 | 2581.0 | 2139.0 | 2412.0 | 2.26 Million |
| 21 Oct, 2024 | 2036.0 | 2183.0 | 2012.0 | 2131.0 | 803.6 Thousand |
| 18 Oct, 2024 | 1873.0 | 2047.0 | 1871.0 | 2013.0 | 1.16 Million |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX