Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2215.0 | 2519.0 | 2215.0 | 2478.0 | 437.6 Thousand |
| 14 Nov, 2024 | 2335.0 | 2365.0 | 2154.0 | 2251.0 | 321.1 Thousand |
| 13 Nov, 2024 | 2315.0 | 2376.0 | 2285.0 | 2303.0 | 139.5 Thousand |
| 12 Nov, 2024 | 2454.0 | 2454.0 | 2320.0 | 2339.0 | 179.8 Thousand |
| 11 Nov, 2024 | 2458.0 | 2580.0 | 2400.0 | 2455.0 | 248 Thousand |
| 08 Nov, 2024 | 2675.0 | 2746.0 | 2410.0 | 2508.0 | 699.1 Thousand |
| 07 Nov, 2024 | 2846.0 | 2860.0 | 2660.0 | 2775.0 | 415.7 Thousand |
| 06 Nov, 2024 | 2600.0 | 2811.0 | 2570.0 | 2763.0 | 376.5 Thousand |
| 05 Nov, 2024 | 2757.0 | 2777.0 | 2603.0 | 2606.0 | 277.3 Thousand |
| 01 Nov, 2024 | 2630.0 | 2968.0 | 2560.0 | 2790.0 | 768.4 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX