Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2110.0 | 2112.0 | 2052.0 | 2053.0 | 106.6 Thousand |
| 12 Dec, 2024 | 2250.0 | 2260.0 | 2111.0 | 2125.0 | 227.3 Thousand |
| 11 Dec, 2024 | 2130.0 | 2263.0 | 2086.0 | 2212.0 | 225.3 Thousand |
| 10 Dec, 2024 | 2065.0 | 2162.0 | 2043.0 | 2130.0 | 130 Thousand |
| 09 Dec, 2024 | 2160.0 | 2164.0 | 2033.0 | 2064.0 | 152.7 Thousand |
| 06 Dec, 2024 | 2008.0 | 2123.0 | 2008.0 | 2110.0 | 151.1 Thousand |
| 05 Dec, 2024 | 2130.0 | 2130.0 | 2003.0 | 2003.0 | 108.2 Thousand |
| 04 Dec, 2024 | 2230.0 | 2250.0 | 2055.0 | 2055.0 | 165.1 Thousand |
| 03 Dec, 2024 | 2113.0 | 2188.0 | 2102.0 | 2186.0 | 135.7 Thousand |
| 02 Dec, 2024 | 2056.0 | 2110.0 | 2023.0 | 2098.0 | 88.6 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX