Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1889.0 | 1913.0 | 1867.0 | 1878.0 | 109.8 Thousand |
| 25 Dec, 2024 | 1907.0 | 1946.0 | 1856.0 | 1885.0 | 91.9 Thousand |
| 24 Dec, 2024 | 1878.0 | 1912.0 | 1845.0 | 1870.0 | 82.8 Thousand |
| 23 Dec, 2024 | 1873.0 | 1907.0 | 1841.0 | 1880.0 | 81.6 Thousand |
| 20 Dec, 2024 | 1904.0 | 1938.0 | 1878.0 | 1889.0 | 65.8 Thousand |
| 19 Dec, 2024 | 1890.0 | 1939.0 | 1868.0 | 1903.0 | 106.4 Thousand |
| 18 Dec, 2024 | 1968.0 | 1968.0 | 1915.0 | 1938.0 | 90.2 Thousand |
| 17 Dec, 2024 | 1918.0 | 1987.0 | 1901.0 | 1958.0 | 119.9 Thousand |
| 16 Dec, 2024 | 2050.0 | 2050.0 | 1881.0 | 1933.0 | 324.3 Thousand |
| 13 Dec, 2024 | 2110.0 | 2112.0 | 2052.0 | 2053.0 | 106.6 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX