Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1730.0 | 1745.0 | 1707.0 | 1729.0 | 78.3 Thousand |
| 29 Jan, 2025 | 1800.0 | 1816.0 | 1733.0 | 1748.0 | 118.2 Thousand |
| 28 Jan, 2025 | 1825.0 | 1829.0 | 1770.0 | 1799.0 | 124.4 Thousand |
| 27 Jan, 2025 | 1950.0 | 1960.0 | 1863.0 | 1871.0 | 69.1 Thousand |
| 24 Jan, 2025 | 1969.0 | 1983.0 | 1924.0 | 1950.0 | 71.3 Thousand |
| 23 Jan, 2025 | 1882.0 | 1968.0 | 1882.0 | 1934.0 | 73.3 Thousand |
| 22 Jan, 2025 | 1862.0 | 1886.0 | 1831.0 | 1871.0 | 43.2 Thousand |
| 21 Jan, 2025 | 1822.0 | 1847.0 | 1810.0 | 1812.0 | 30.3 Thousand |
| 20 Jan, 2025 | 1831.0 | 1850.0 | 1812.0 | 1818.0 | 45.2 Thousand |
| 17 Jan, 2025 | 1870.0 | 1885.0 | 1812.0 | 1831.0 | 79.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX