Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1646.0 | 1818.0 | 1638.0 | 1706.0 | 179 Thousand |
| 28 Feb, 2025 | 1661.0 | 1673.0 | 1614.0 | 1622.0 | 69.6 Thousand |
| 27 Feb, 2025 | 1707.0 | 1733.0 | 1689.0 | 1695.0 | 26 Thousand |
| 26 Feb, 2025 | 1686.0 | 1706.0 | 1666.0 | 1700.0 | 57.5 Thousand |
| 25 Feb, 2025 | 1734.0 | 1738.0 | 1689.0 | 1696.0 | 89.9 Thousand |
| 21 Feb, 2025 | 1782.0 | 1805.0 | 1759.0 | 1774.0 | 51.3 Thousand |
| 20 Feb, 2025 | 1844.0 | 1880.0 | 1796.0 | 1800.0 | 62.7 Thousand |
| 19 Feb, 2025 | 1894.0 | 1927.0 | 1846.0 | 1870.0 | 137.3 Thousand |
| 18 Feb, 2025 | 1747.0 | 1897.0 | 1745.0 | 1885.0 | 145.7 Thousand |
| 17 Feb, 2025 | 1702.0 | 1773.0 | 1701.0 | 1767.0 | 58.1 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX