Sukegawa Electric Co., Ltd. (7711.T)

JPY 1643.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1761.0 1768.0 1707.0 1708.0 77.3 Thousand
13 Feb, 2025 1761.0 1772.0 1730.0 1760.0 80.5 Thousand
12 Feb, 2025 1807.0 1815.0 1769.0 1769.0 78.5 Thousand
10 Feb, 2025 1809.0 1860.0 1796.0 1811.0 145.5 Thousand
07 Feb, 2025 1789.0 1818.0 1722.0 1745.0 209.4 Thousand
06 Feb, 2025 1666.0 1718.0 1666.0 1706.0 69.3 Thousand
05 Feb, 2025 1658.0 1685.0 1648.0 1666.0 74.9 Thousand
04 Feb, 2025 1689.0 1709.0 1660.0 1666.0 59.1 Thousand
03 Feb, 2025 1726.0 1726.0 1666.0 1669.0 126.3 Thousand
31 Jan, 2025 1716.0 1790.0 1705.0 1765.0 115.6 Thousand