Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1959.0 | 1972.0 | 1897.0 | 1897.0 | 45.1 Thousand |
| 15 Jan, 2025 | 1956.0 | 1969.0 | 1911.0 | 1919.0 | 68 Thousand |
| 14 Jan, 2025 | 2003.0 | 2014.0 | 1935.0 | 1949.0 | 111.1 Thousand |
| 10 Jan, 2025 | 2039.0 | 2049.0 | 2005.0 | 2024.0 | 51.1 Thousand |
| 09 Jan, 2025 | 2108.0 | 2108.0 | 1995.0 | 2056.0 | 182 Thousand |
| 08 Jan, 2025 | 1965.0 | 2122.0 | 1960.0 | 2107.0 | 167.1 Thousand |
| 07 Jan, 2025 | 1966.0 | 2021.0 | 1966.0 | 1980.0 | 78.9 Thousand |
| 06 Jan, 2025 | 1987.0 | 1987.0 | 1926.0 | 1932.0 | 80.5 Thousand |
| 30 Dec, 2024 | 1940.0 | 2001.0 | 1926.0 | 1958.0 | 73.9 Thousand |
| 27 Dec, 2024 | 1891.0 | 1970.0 | 1881.0 | 1965.0 | 110.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX