Sukegawa Electric Co., Ltd. (7711.T)

JPY 1643.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1594.0 1604.0 1540.0 1559.0 48.5 Thousand
13 Sep, 2024 1510.0 1540.0 1509.0 1515.0 18.6 Thousand
12 Sep, 2024 1502.0 1525.0 1485.0 1502.0 25.7 Thousand
11 Sep, 2024 1480.0 1494.0 1435.0 1451.0 24.2 Thousand
10 Sep, 2024 1530.0 1530.0 1476.0 1488.0 24.7 Thousand
09 Sep, 2024 1438.0 1583.0 1436.0 1512.0 113.2 Thousand
08 Sep, 2024 1438.0 1583.0 1436.0 1512.0 113.2 Thousand
06 Sep, 2024 1490.0 1525.0 1471.0 1493.0 25.9 Thousand
05 Sep, 2024 1462.0 1515.0 1455.0 1480.0 36.2 Thousand
04 Sep, 2024 1515.0 1531.0 1485.0 1492.0 81.8 Thousand