Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1295.0 | 1348.0 | 1270.0 | 1318.0 | 189.5 Thousand |
| 08 Aug, 2024 | 1337.0 | 1414.0 | 1331.0 | 1392.0 | 89.1 Thousand |
| 07 Aug, 2024 | 1253.0 | 1375.0 | 1248.0 | 1357.0 | 79 Thousand |
| 06 Aug, 2024 | 1271.0 | 1293.0 | 1248.0 | 1283.0 | 89.7 Thousand |
| 05 Aug, 2024 | 1324.0 | 1366.0 | 1122.0 | 1151.0 | 204.3 Thousand |
| 02 Aug, 2024 | 1457.0 | 1465.0 | 1404.0 | 1414.0 | 132.6 Thousand |
| 01 Aug, 2024 | 1579.0 | 1586.0 | 1510.0 | 1527.0 | 54.9 Thousand |
| 31 Jul, 2024 | 1606.0 | 1613.0 | 1552.0 | 1597.0 | 31.7 Thousand |
| 30 Jul, 2024 | 1580.0 | 1605.0 | 1567.0 | 1604.0 | 25.9 Thousand |
| 29 Jul, 2024 | 1584.0 | 1598.0 | 1553.0 | 1576.0 | 43.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX