Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1708.0 | 1742.0 | 1700.0 | 1742.0 | 36 Thousand |
| 30 May, 2024 | 1675.0 | 1740.0 | 1655.0 | 1714.0 | 95.8 Thousand |
| 29 May, 2024 | 1811.0 | 1845.0 | 1715.0 | 1715.0 | 153.2 Thousand |
| 28 May, 2024 | 1736.0 | 1824.0 | 1691.0 | 1820.0 | 190.6 Thousand |
| 27 May, 2024 | 1616.0 | 1747.0 | 1616.0 | 1735.0 | 96.3 Thousand |
| 24 May, 2024 | 1602.0 | 1653.0 | 1602.0 | 1611.0 | 36.6 Thousand |
| 23 May, 2024 | 1670.0 | 1683.0 | 1640.0 | 1640.0 | 36.4 Thousand |
| 22 May, 2024 | 1687.0 | 1723.0 | 1668.0 | 1668.0 | 42.7 Thousand |
| 21 May, 2024 | 1671.0 | 1765.0 | 1671.0 | 1698.0 | 110.1 Thousand |
| 20 May, 2024 | 1630.0 | 1700.0 | 1625.0 | 1665.0 | 146 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX