Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1180.0 | 1204.0 | 1173.0 | 1182.0 | 39.3 Thousand |
| 22 Jan, 2024 | 1169.0 | 1197.0 | 1160.0 | 1192.0 | 69.3 Thousand |
| 19 Jan, 2024 | 1127.0 | 1138.0 | 1120.0 | 1134.0 | 12.6 Thousand |
| 18 Jan, 2024 | 1116.0 | 1126.0 | 1113.0 | 1116.0 | 9900.00 |
| 17 Jan, 2024 | 1133.0 | 1133.0 | 1112.0 | 1116.0 | 28.5 Thousand |
| 16 Jan, 2024 | 1150.0 | 1150.0 | 1119.0 | 1130.0 | 16.6 Thousand |
| 15 Jan, 2024 | 1147.0 | 1157.0 | 1139.0 | 1144.0 | 21.3 Thousand |
| 12 Jan, 2024 | 1128.0 | 1139.0 | 1116.0 | 1139.0 | 22.2 Thousand |
| 11 Jan, 2024 | 1145.0 | 1145.0 | 1118.0 | 1125.0 | 39.1 Thousand |
| 10 Jan, 2024 | 1142.0 | 1149.0 | 1128.0 | 1147.0 | 14.7 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX