KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 184.0 | 201.0 | 180.0 | 187.0 | 1.26 Million |
| 18 Apr, 2025 | 187.0 | 191.0 | 182.0 | 182.0 | 46.9 Thousand |
| 17 Apr, 2025 | 179.0 | 193.0 | 178.0 | 187.0 | 338.6 Thousand |
| 16 Apr, 2025 | 177.0 | 195.0 | 175.0 | 183.0 | 720.3 Thousand |
| 15 Apr, 2025 | 174.0 | 185.0 | 174.0 | 176.0 | 77.2 Thousand |
| 14 Apr, 2025 | 178.0 | 180.0 | 176.0 | 176.0 | 12.1 Thousand |
| 11 Apr, 2025 | 181.0 | 183.0 | 174.0 | 175.0 | 42.4 Thousand |
| 10 Apr, 2025 | 183.0 | 185.0 | 180.0 | 181.0 | 16.2 Thousand |
| 09 Apr, 2025 | 175.0 | 185.0 | 175.0 | 175.0 | 52.7 Thousand |
| 08 Apr, 2025 | 172.0 | 178.0 | 172.0 | 175.0 | 23.6 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT