KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 322.0 | 330.0 | 319.0 | 325.0 | 46.1 Thousand |
| 17 Jun, 2025 | 322.0 | 335.0 | 322.0 | 329.0 | 71 Thousand |
| 16 Jun, 2025 | 319.0 | 325.0 | 314.0 | 320.0 | 57.7 Thousand |
| 13 Jun, 2025 | 301.0 | 322.0 | 281.0 | 322.0 | 380 Thousand |
| 12 Jun, 2025 | 298.0 | 315.0 | 272.0 | 311.0 | 1.06 Million |
| 11 Jun, 2025 | 241.0 | 281.0 | 241.0 | 274.0 | 898.8 Thousand |
| 10 Jun, 2025 | 234.0 | 254.0 | 227.0 | 249.0 | 332.6 Thousand |
| 09 Jun, 2025 | 213.0 | 235.0 | 212.0 | 235.0 | 366.7 Thousand |
| 06 Jun, 2025 | 195.0 | 220.0 | 195.0 | 215.0 | 681 Thousand |
| 05 Jun, 2025 | 194.0 | 201.0 | 191.0 | 196.0 | 66.6 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT