KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 315.0 | 326.0 | 315.0 | 320.0 | 87.4 Thousand |
| 19 Jun, 2025 | 323.0 | 324.0 | 307.0 | 317.0 | 151.8 Thousand |
| 18 Jun, 2025 | 322.0 | 330.0 | 319.0 | 320.0 | 94.1 Thousand |
| 17 Jun, 2025 | 322.0 | 335.0 | 319.0 | 323.0 | 176.3 Thousand |
| 16 Jun, 2025 | 319.0 | 346.0 | 314.0 | 330.0 | 320.6 Thousand |
| 13 Jun, 2025 | 301.0 | 322.0 | 281.0 | 322.0 | 380 Thousand |
| 12 Jun, 2025 | 298.0 | 315.0 | 272.0 | 311.0 | 1.06 Million |
| 11 Jun, 2025 | 241.0 | 281.0 | 241.0 | 274.0 | 898.8 Thousand |
| 10 Jun, 2025 | 234.0 | 254.0 | 227.0 | 249.0 | 332.6 Thousand |
| 09 Jun, 2025 | 213.0 | 235.0 | 212.0 | 235.0 | 366.7 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT