KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 203.0 200.0 202.0 16.7 Thousand
16 Jan, 2025 204.0 205.0 201.0 201.0 22.6 Thousand
15 Jan, 2025 205.0 206.0 204.0 204.0 16.3 Thousand
14 Jan, 2025 208.0 210.0 205.0 205.0 13.4 Thousand
10 Jan, 2025 205.0 207.0 204.0 207.0 23.5 Thousand
09 Jan, 2025 206.0 207.0 206.0 206.0 7400.00
08 Jan, 2025 208.0 209.0 206.0 206.0 5000.00
07 Jan, 2025 207.0 209.0 206.0 209.0 8000.00
06 Jan, 2025 206.0 207.0 206.0 206.0 22.2 Thousand
30 Dec, 2024 205.0 206.0 205.0 205.0 7800.00