JPY 211.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 16.7 Thousand |
16 Jan, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 22.6 Thousand |
15 Jan, 2025 | 205.0 | 206.0 | 204.0 | 204.0 | 16.3 Thousand |
14 Jan, 2025 | 208.0 | 210.0 | 205.0 | 205.0 | 13.4 Thousand |
10 Jan, 2025 | 205.0 | 207.0 | 204.0 | 207.0 | 23.5 Thousand |
09 Jan, 2025 | 206.0 | 207.0 | 206.0 | 206.0 | 7400.00 |
08 Jan, 2025 | 208.0 | 209.0 | 206.0 | 206.0 | 5000.00 |
07 Jan, 2025 | 207.0 | 209.0 | 206.0 | 209.0 | 8000.00 |
06 Jan, 2025 | 206.0 | 207.0 | 206.0 | 206.0 | 22.2 Thousand |
30 Dec, 2024 | 205.0 | 206.0 | 205.0 | 205.0 | 7800.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT