KUBOTEK Corporation (7709.T)

JPY 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 272.0 272.0 263.0 264.0 54.9 Thousand
20 Sep, 2023 268.0 273.0 267.0 272.0 32.1 Thousand
19 Sep, 2023 275.0 275.0 268.0 268.0 44.9 Thousand
15 Sep, 2023 275.0 278.0 270.0 275.0 58.6 Thousand
14 Sep, 2023 268.0 277.0 267.0 273.0 73.7 Thousand