KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 264.0 | 267.0 | 262.0 | 262.0 | 13.5 Thousand |
| 05 Oct, 2023 | 260.0 | 269.0 | 260.0 | 265.0 | 34.8 Thousand |
| 04 Oct, 2023 | 260.0 | 266.0 | 258.0 | 260.0 | 87.9 Thousand |
| 03 Oct, 2023 | 269.0 | 272.0 | 262.0 | 262.0 | 52.4 Thousand |
| 02 Oct, 2023 | 272.0 | 279.0 | 270.0 | 270.0 | 42.4 Thousand |
| 29 Sep, 2023 | 271.0 | 275.0 | 268.0 | 269.0 | 48.6 Thousand |
| 28 Sep, 2023 | 268.0 | 274.0 | 268.0 | 269.0 | 9800.00 |
| 27 Sep, 2023 | 264.0 | 274.0 | 264.0 | 273.0 | 45.3 Thousand |
| 26 Sep, 2023 | 274.0 | 274.0 | 262.0 | 268.0 | 61.8 Thousand |
| 25 Sep, 2023 | 272.0 | 274.0 | 267.0 | 270.0 | 34.8 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT