KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 257.0 | 283.0 | 254.0 | 280.0 | 314.9 Thousand |
| 19 Oct, 2023 | 255.0 | 277.0 | 249.0 | 260.0 | 202.8 Thousand |
| 18 Oct, 2023 | 248.0 | 254.0 | 248.0 | 254.0 | 8700.00 |
| 17 Oct, 2023 | 245.0 | 252.0 | 244.0 | 250.0 | 41.6 Thousand |
| 16 Oct, 2023 | 242.0 | 249.0 | 242.0 | 247.0 | 47 Thousand |
| 13 Oct, 2023 | 250.0 | 254.0 | 245.0 | 245.0 | 39.8 Thousand |
| 12 Oct, 2023 | 251.0 | 254.0 | 249.0 | 252.0 | 73.7 Thousand |
| 11 Oct, 2023 | 259.0 | 261.0 | 253.0 | 254.0 | 59.8 Thousand |
| 10 Oct, 2023 | 262.0 | 266.0 | 260.0 | 261.0 | 20.7 Thousand |
| 06 Oct, 2023 | 264.0 | 267.0 | 262.0 | 262.0 | 13.5 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT