KUBOTEK Corporation (7709.T)

JPY 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 271.0 273.0 267.0 272.0 44 Thousand
06 Nov, 2023 263.0 275.0 259.0 274.0 136 Thousand
02 Nov, 2023 262.0 266.0 256.0 258.0 72.6 Thousand
01 Nov, 2023 266.0 268.0 261.0 262.0 50.1 Thousand
31 Oct, 2023 267.0 271.0 265.0 266.0 31.3 Thousand
30 Oct, 2023 272.0 272.0 264.0 267.0 44.6 Thousand
27 Oct, 2023 272.0 277.0 264.0 274.0 71.4 Thousand
26 Oct, 2023 277.0 278.0 262.0 269.0 169.3 Thousand
25 Oct, 2023 285.0 298.0 275.0 275.0 250.1 Thousand
24 Oct, 2023 304.0 312.0 269.0 281.0 729.2 Thousand