KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 5500.00 |
| 21 May, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 9100.00 |
| 20 May, 2025 | 187.0 | 188.0 | 187.0 | 188.0 | 5200.00 |
| 19 May, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 7400.00 |
| 16 May, 2025 | 190.0 | 190.0 | 184.0 | 187.0 | 14.8 Thousand |
| 15 May, 2025 | 184.0 | 195.0 | 183.0 | 189.0 | 65 Thousand |
| 14 May, 2025 | 186.0 | 187.0 | 184.0 | 184.0 | 15.1 Thousand |
| 13 May, 2025 | 187.0 | 189.0 | 185.0 | 185.0 | 7300.00 |
| 12 May, 2025 | 190.0 | 191.0 | 187.0 | 187.0 | 16.6 Thousand |
| 09 May, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 4600.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT