KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 189.0 | 192.0 | 188.0 | 190.0 | 21.2 Thousand |
| 07 May, 2025 | 189.0 | 190.0 | 187.0 | 188.0 | 7500.00 |
| 02 May, 2025 | 187.0 | 189.0 | 186.0 | 187.0 | 25 Thousand |
| 01 May, 2025 | 188.0 | 190.0 | 185.0 | 185.0 | 49.5 Thousand |
| 30 Apr, 2025 | 198.0 | 201.0 | 186.0 | 192.0 | 199.1 Thousand |
| 28 Apr, 2025 | 200.0 | 201.0 | 198.0 | 199.0 | 74.6 Thousand |
| 25 Apr, 2025 | 186.0 | 219.0 | 186.0 | 198.0 | 848.5 Thousand |
| 24 Apr, 2025 | 186.0 | 188.0 | 185.0 | 186.0 | 18.2 Thousand |
| 23 Apr, 2025 | 190.0 | 190.0 | 182.0 | 184.0 | 24 Thousand |
| 22 Apr, 2025 | 186.0 | 190.0 | 184.0 | 189.0 | 32 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT