KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 216.0 217.0 212.0 215.0 64.7 Thousand
07 Nov, 2024 226.0 227.0 214.0 217.0 113.8 Thousand
06 Nov, 2024 229.0 230.0 221.0 224.0 390.4 Thousand
05 Nov, 2024 235.0 253.0 227.0 230.0 2.38 Million
01 Nov, 2024 202.0 207.0 202.0 206.0 33.3 Thousand
31 Oct, 2024 204.0 205.0 203.0 204.0 9100.00
30 Oct, 2024 208.0 209.0 201.0 201.0 64 Thousand
29 Oct, 2024 202.0 204.0 202.0 203.0 5200.00
28 Oct, 2024 202.0 204.0 201.0 202.0 9200.00
25 Oct, 2024 204.0 206.0 201.0 202.0 28 Thousand