KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 210.0 213.0 209.0 211.0 30 Thousand
08 Oct, 2024 208.0 213.0 207.0 210.0 33.2 Thousand
07 Oct, 2024 211.0 211.0 205.0 207.0 26.4 Thousand
04 Oct, 2024 207.0 210.0 205.0 209.0 47.2 Thousand
03 Oct, 2024 210.0 212.0 206.0 208.0 76.6 Thousand
02 Oct, 2024 204.0 224.0 203.0 214.0 710.1 Thousand
01 Oct, 2024 198.0 201.0 198.0 199.0 10.5 Thousand
30 Sep, 2024 201.0 202.0 198.0 200.0 30.5 Thousand
27 Sep, 2024 203.0 203.0 201.0 203.0 8600.00
26 Sep, 2024 204.0 205.0 203.0 205.0 10.7 Thousand