KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 188.0 | 188.0 | 184.0 | 184.0 | 8100.00 |
| 07 Mar, 2025 | 182.0 | 188.0 | 182.0 | 188.0 | 6000.00 |
| 06 Mar, 2025 | 185.0 | 185.0 | 183.0 | 184.0 | 10.7 Thousand |
| 05 Mar, 2025 | 185.0 | 185.0 | 184.0 | 185.0 | 1700.00 |
| 04 Mar, 2025 | 184.0 | 184.0 | 182.0 | 184.0 | 8500.00 |
| 03 Mar, 2025 | 184.0 | 184.0 | 183.0 | 183.0 | 3600.00 |
| 28 Feb, 2025 | 184.0 | 184.0 | 182.0 | 184.0 | 4600.00 |
| 27 Feb, 2025 | 184.0 | 184.0 | 183.0 | 183.0 | 11.1 Thousand |
| 26 Feb, 2025 | 183.0 | 186.0 | 183.0 | 184.0 | 11.2 Thousand |
| 25 Feb, 2025 | 189.0 | 189.0 | 185.0 | 185.0 | 5000.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT