KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 202.0 203.0 202.0 203.0 5700.00
24 Sep, 2024 202.0 202.0 200.0 201.0 7900.00
20 Sep, 2024 201.0 203.0 200.0 201.0 3500.00
19 Sep, 2024 198.0 201.0 198.0 201.0 25.2 Thousand
18 Sep, 2024 202.0 202.0 199.0 200.0 6500.00
17 Sep, 2024 199.0 202.0 199.0 200.0 12.6 Thousand
13 Sep, 2024 203.0 203.0 199.0 202.0 33.7 Thousand
12 Sep, 2024 198.0 201.0 198.0 201.0 12.7 Thousand
11 Sep, 2024 202.0 202.0 198.0 201.0 13 Thousand
10 Sep, 2024 202.0 204.0 202.0 203.0 13 Thousand