KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 186.0 | 187.0 | 186.0 | 186.0 | 5900.00 |
| 20 Feb, 2025 | 185.0 | 189.0 | 185.0 | 185.0 | 4100.00 |
| 19 Feb, 2025 | 188.0 | 189.0 | 186.0 | 186.0 | 3100.00 |
| 18 Feb, 2025 | 189.0 | 190.0 | 188.0 | 189.0 | 7900.00 |
| 17 Feb, 2025 | 189.0 | 190.0 | 188.0 | 188.0 | 11.4 Thousand |
| 14 Feb, 2025 | 187.0 | 189.0 | 186.0 | 189.0 | 11.8 Thousand |
| 13 Feb, 2025 | 185.0 | 188.0 | 185.0 | 186.0 | 16.9 Thousand |
| 12 Feb, 2025 | 183.0 | 188.0 | 183.0 | 185.0 | 30.7 Thousand |
| 10 Feb, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 8700.00 |
| 07 Feb, 2025 | 184.0 | 186.0 | 184.0 | 186.0 | 19.4 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT