KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 208.0 208.0 202.0 208.0 16.9 Thousand
27 Aug, 2024 207.0 208.0 204.0 208.0 16.9 Thousand
26 Aug, 2024 205.0 206.0 205.0 206.0 11 Thousand
25 Aug, 2024 205.0 206.0 205.0 206.0 9200.00
23 Aug, 2024 203.0 203.0 201.0 202.0 3300.00
22 Aug, 2024 203.0 204.0 201.0 202.0 10.2 Thousand
21 Aug, 2024 205.0 205.0 201.0 203.0 17.9 Thousand
20 Aug, 2024 208.0 211.0 206.0 206.0 22.4 Thousand
19 Aug, 2024 207.0 208.0 205.0 207.0 22.4 Thousand
18 Aug, 2024 207.0 208.0 205.0 207.0 10.7 Thousand