KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 204.0 | 207.0 | 202.0 | 205.0 | 10.9 Thousand |
| 22 Jan, 2025 | 205.0 | 205.0 | 204.0 | 205.0 | 3800.00 |
| 21 Jan, 2025 | 205.0 | 206.0 | 203.0 | 206.0 | 9600.00 |
| 20 Jan, 2025 | 202.0 | 205.0 | 202.0 | 204.0 | 13.3 Thousand |
| 17 Jan, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 18.7 Thousand |
| 16 Jan, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 22.6 Thousand |
| 15 Jan, 2025 | 205.0 | 206.0 | 204.0 | 204.0 | 16.3 Thousand |
| 14 Jan, 2025 | 208.0 | 210.0 | 205.0 | 205.0 | 13.4 Thousand |
| 10 Jan, 2025 | 205.0 | 207.0 | 204.0 | 207.0 | 23.5 Thousand |
| 09 Jan, 2025 | 206.0 | 207.0 | 206.0 | 206.0 | 7400.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT