KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 210.0 | 212.0 | 210.0 | 211.0 | 15.7 Thousand |
| 18 Dec, 2024 | 211.0 | 213.0 | 210.0 | 212.0 | 19.6 Thousand |
| 17 Dec, 2024 | 213.0 | 215.0 | 211.0 | 211.0 | 19.6 Thousand |
| 16 Dec, 2024 | 212.0 | 217.0 | 212.0 | 214.0 | 22.2 Thousand |
| 13 Dec, 2024 | 213.0 | 213.0 | 212.0 | 212.0 | 27.3 Thousand |
| 12 Dec, 2024 | 214.0 | 214.0 | 213.0 | 213.0 | 14.7 Thousand |
| 11 Dec, 2024 | 214.0 | 217.0 | 213.0 | 213.0 | 17.7 Thousand |
| 10 Dec, 2024 | 213.0 | 215.0 | 213.0 | 213.0 | 7800.00 |
| 09 Dec, 2024 | 214.0 | 215.0 | 213.0 | 213.0 | 11.8 Thousand |
| 06 Dec, 2024 | 214.0 | 222.0 | 213.0 | 213.0 | 15 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT