KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 203.0 204.0 200.0 200.0 20 Thousand
01 Aug, 2024 209.0 210.0 203.0 204.0 18.7 Thousand
31 Jul, 2024 206.0 209.0 204.0 209.0 31.3 Thousand
30 Jul, 2024 211.0 211.0 204.0 204.0 38.6 Thousand
29 Jul, 2024 212.0 212.0 211.0 212.0 6800.00
26 Jul, 2024 210.0 212.0 210.0 211.0 2300.00
25 Jul, 2024 213.0 213.0 210.0 211.0 7400.00
24 Jul, 2024 213.0 214.0 212.0 212.0 2300.00
23 Jul, 2024 210.0 214.0 210.0 214.0 7800.00
22 Jul, 2024 212.0 213.0 210.0 211.0 8200.00