KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 213.0 | 215.0 | 213.0 | 214.0 | 13.7 Thousand |
| 04 Dec, 2024 | 212.0 | 214.0 | 212.0 | 212.0 | 22.6 Thousand |
| 03 Dec, 2024 | 213.0 | 214.0 | 212.0 | 213.0 | 17.5 Thousand |
| 02 Dec, 2024 | 213.0 | 215.0 | 212.0 | 212.0 | 6400.00 |
| 29 Nov, 2024 | 212.0 | 215.0 | 212.0 | 212.0 | 18.2 Thousand |
| 28 Nov, 2024 | 215.0 | 215.0 | 212.0 | 212.0 | 22.8 Thousand |
| 27 Nov, 2024 | 219.0 | 219.0 | 214.0 | 215.0 | 24.9 Thousand |
| 26 Nov, 2024 | 217.0 | 220.0 | 216.0 | 218.0 | 45.6 Thousand |
| 25 Nov, 2024 | 217.0 | 218.0 | 216.0 | 217.0 | 25.4 Thousand |
| 22 Nov, 2024 | 216.0 | 217.0 | 213.0 | 215.0 | 22.8 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT