KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 215.0 215.0 211.0 212.0 19.9 Thousand
18 Jul, 2024 214.0 215.0 213.0 215.0 3900.00
17 Jul, 2024 213.0 215.0 213.0 214.0 2000.00
16 Jul, 2024 211.0 213.0 211.0 212.0 12.5 Thousand
12 Jul, 2024 212.0 213.0 210.0 211.0 13 Thousand
11 Jul, 2024 211.0 213.0 210.0 211.0 19.9 Thousand
10 Jul, 2024 213.0 215.0 212.0 212.0 10.7 Thousand
09 Jul, 2024 213.0 215.0 213.0 215.0 2900.00
08 Jul, 2024 214.0 216.0 213.0 213.0 8000.00
05 Jul, 2024 213.0 215.0 213.0 215.0 2300.00