KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 208.0 | 209.0 | 206.0 | 206.0 | 5000.00 |
| 07 Jan, 2025 | 207.0 | 209.0 | 206.0 | 209.0 | 8000.00 |
| 06 Jan, 2025 | 206.0 | 207.0 | 206.0 | 206.0 | 22.2 Thousand |
| 30 Dec, 2024 | 205.0 | 206.0 | 205.0 | 205.0 | 7800.00 |
| 27 Dec, 2024 | 204.0 | 206.0 | 204.0 | 204.0 | 15.6 Thousand |
| 26 Dec, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 25 Thousand |
| 25 Dec, 2024 | 207.0 | 209.0 | 205.0 | 207.0 | 12.9 Thousand |
| 24 Dec, 2024 | 207.0 | 210.0 | 206.0 | 210.0 | 11 Thousand |
| 23 Dec, 2024 | 208.0 | 209.0 | 208.0 | 208.0 | 9700.00 |
| 20 Dec, 2024 | 210.0 | 211.0 | 206.0 | 206.0 | 27.6 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT