KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 205.0 206.0 204.0 206.0 14.4 Thousand
15 Aug, 2024 205.0 206.0 203.0 204.0 15.5 Thousand
14 Aug, 2024 201.0 206.0 200.0 205.0 19.7 Thousand
13 Aug, 2024 206.0 206.0 201.0 201.0 26.2 Thousand
12 Aug, 2024 206.0 206.0 201.0 201.0 26.2 Thousand
09 Aug, 2024 203.0 204.0 197.0 200.0 41 Thousand
08 Aug, 2024 202.0 208.0 202.0 205.0 18.2 Thousand
07 Aug, 2024 204.0 207.0 197.0 205.0 97.9 Thousand
06 Aug, 2024 215.0 219.0 203.0 206.0 86 Thousand
05 Aug, 2024 216.0 237.0 197.0 201.0 1.11 Million