KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 200.0 201.0 198.0 200.0 22 Thousand
08 Sep, 2024 200.0 201.0 198.0 200.0 22 Thousand
06 Sep, 2024 205.0 207.0 201.0 201.0 10.8 Thousand
05 Sep, 2024 202.0 205.0 202.0 205.0 10.8 Thousand
04 Sep, 2024 205.0 206.0 201.0 201.0 19.7 Thousand
03 Sep, 2024 205.0 208.0 205.0 207.0 19.7 Thousand
02 Sep, 2024 207.0 208.0 204.0 204.0 13 Thousand
01 Sep, 2024 207.0 208.0 204.0 204.0 8100.00
30 Aug, 2024 205.0 207.0 204.0 207.0 6100.00
29 Aug, 2024 208.0 208.0 204.0 206.0 9600.00