JPY 211.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 200.0 | 201.0 | 198.0 | 200.0 | 22 Thousand |
08 Sep, 2024 | 200.0 | 201.0 | 198.0 | 200.0 | 22 Thousand |
06 Sep, 2024 | 205.0 | 207.0 | 201.0 | 201.0 | 10.8 Thousand |
05 Sep, 2024 | 202.0 | 205.0 | 202.0 | 205.0 | 10.8 Thousand |
04 Sep, 2024 | 205.0 | 206.0 | 201.0 | 201.0 | 19.7 Thousand |
03 Sep, 2024 | 205.0 | 208.0 | 205.0 | 207.0 | 19.7 Thousand |
02 Sep, 2024 | 207.0 | 208.0 | 204.0 | 204.0 | 13 Thousand |
01 Sep, 2024 | 207.0 | 208.0 | 204.0 | 204.0 | 8100.00 |
30 Aug, 2024 | 205.0 | 207.0 | 204.0 | 207.0 | 6100.00 |
29 Aug, 2024 | 208.0 | 208.0 | 204.0 | 206.0 | 9600.00 |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT