KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 226.0 | 227.0 | 214.0 | 217.0 | 113.8 Thousand |
| 06 Nov, 2024 | 229.0 | 230.0 | 221.0 | 224.0 | 390.4 Thousand |
| 05 Nov, 2024 | 235.0 | 253.0 | 227.0 | 230.0 | 2.38 Million |
| 01 Nov, 2024 | 202.0 | 207.0 | 202.0 | 206.0 | 33.3 Thousand |
| 31 Oct, 2024 | 204.0 | 205.0 | 203.0 | 204.0 | 9100.00 |
| 30 Oct, 2024 | 208.0 | 209.0 | 201.0 | 201.0 | 64 Thousand |
| 29 Oct, 2024 | 202.0 | 204.0 | 202.0 | 203.0 | 5200.00 |
| 28 Oct, 2024 | 202.0 | 204.0 | 201.0 | 202.0 | 9200.00 |
| 25 Oct, 2024 | 204.0 | 206.0 | 201.0 | 202.0 | 28 Thousand |
| 24 Oct, 2024 | 205.0 | 207.0 | 204.0 | 204.0 | 12.6 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT