KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 215.0 217.0 212.0 217.0 6100.00
05 Jun, 2024 214.0 214.0 213.0 214.0 1600.00
04 Jun, 2024 216.0 216.0 212.0 214.0 8200.00
03 Jun, 2024 214.0 216.0 214.0 216.0 1100.00
31 May, 2024 214.0 215.0 213.0 213.0 5400.00
30 May, 2024 214.0 218.0 214.0 214.0 7800.00
29 May, 2024 215.0 216.0 214.0 216.0 5500.00
28 May, 2024 215.0 217.0 215.0 216.0 4300.00
27 May, 2024 215.0 217.0 214.0 215.0 2100.00
24 May, 2024 219.0 219.0 215.0 215.0 9400.00