KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 219.0 219.0 216.0 216.0 13.7 Thousand
08 May, 2024 220.0 221.0 217.0 217.0 24.5 Thousand
07 May, 2024 223.0 223.0 220.0 223.0 28.4 Thousand
02 May, 2024 224.0 226.0 220.0 222.0 102 Thousand
01 May, 2024 214.0 240.0 214.0 226.0 1.37 Million
30 Apr, 2024 211.0 213.0 209.0 209.0 18.7 Thousand
26 Apr, 2024 220.0 222.0 210.0 210.0 138.5 Thousand
25 Apr, 2024 223.0 224.0 221.0 221.0 8900.00
24 Apr, 2024 222.0 225.0 222.0 224.0 9100.00
23 Apr, 2024 220.0 222.0 220.0 222.0 14.9 Thousand