KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 10.7 Thousand |
| 25 Sep, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 5700.00 |
| 24 Sep, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 7900.00 |
| 20 Sep, 2024 | 201.0 | 203.0 | 200.0 | 201.0 | 3500.00 |
| 19 Sep, 2024 | 198.0 | 201.0 | 198.0 | 201.0 | 25.2 Thousand |
| 18 Sep, 2024 | 202.0 | 202.0 | 199.0 | 200.0 | 6500.00 |
| 17 Sep, 2024 | 199.0 | 202.0 | 199.0 | 200.0 | 12.6 Thousand |
| 13 Sep, 2024 | 203.0 | 203.0 | 199.0 | 202.0 | 33.7 Thousand |
| 12 Sep, 2024 | 198.0 | 201.0 | 198.0 | 201.0 | 12.7 Thousand |
| 11 Sep, 2024 | 202.0 | 202.0 | 198.0 | 201.0 | 13 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT