KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 221.0 222.0 219.0 220.0 28.1 Thousand
19 Apr, 2024 230.0 239.0 221.0 221.0 92.2 Thousand
18 Apr, 2024 224.0 225.0 223.0 223.0 12.1 Thousand
17 Apr, 2024 230.0 233.0 223.0 223.0 33.3 Thousand
16 Apr, 2024 237.0 238.0 226.0 229.0 74.7 Thousand
15 Apr, 2024 241.0 245.0 236.0 239.0 60.6 Thousand
12 Apr, 2024 242.0 260.0 236.0 244.0 462.2 Thousand
11 Apr, 2024 231.0 276.0 226.0 247.0 2.66 Million
10 Apr, 2024 226.0 227.0 220.0 223.0 25.2 Thousand
09 Apr, 2024 228.0 228.0 224.0 227.0 7600.00