KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 236.0 237.0 234.0 236.0 7300.00
22 Mar, 2024 235.0 236.0 232.0 236.0 5900.00
21 Mar, 2024 237.0 237.0 230.0 235.0 16 Thousand
19 Mar, 2024 234.0 237.0 233.0 236.0 10.2 Thousand
18 Mar, 2024 231.0 234.0 228.0 234.0 15.1 Thousand
15 Mar, 2024 232.0 233.0 227.0 233.0 7200.00
14 Mar, 2024 226.0 232.0 226.0 230.0 10.1 Thousand
13 Mar, 2024 230.0 234.0 226.0 230.0 12.2 Thousand
12 Mar, 2024 225.0 230.0 224.0 227.0 10.9 Thousand
11 Mar, 2024 228.0 228.0 224.0 227.0 18.7 Thousand