KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 230.0 232.0 229.0 231.0 7900.00
07 Mar, 2024 235.0 235.0 230.0 233.0 12.3 Thousand
06 Mar, 2024 231.0 237.0 231.0 234.0 15.9 Thousand
05 Mar, 2024 223.0 234.0 223.0 231.0 23.9 Thousand
04 Mar, 2024 228.0 238.0 221.0 222.0 74.1 Thousand
01 Mar, 2024 230.0 230.0 228.0 228.0 8100.00
29 Feb, 2024 233.0 234.0 228.0 229.0 27.7 Thousand
28 Feb, 2024 235.0 240.0 231.0 235.0 36.7 Thousand
27 Feb, 2024 231.0 235.0 230.0 233.0 14.5 Thousand
26 Feb, 2024 233.0 233.0 226.0 230.0 23.7 Thousand