KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 213.0 | 215.0 | 213.0 | 215.0 | 2300.00 |
| 04 Jul, 2024 | 214.0 | 215.0 | 212.0 | 215.0 | 7700.00 |
| 03 Jul, 2024 | 213.0 | 215.0 | 213.0 | 213.0 | 8600.00 |
| 02 Jul, 2024 | 215.0 | 217.0 | 213.0 | 213.0 | 18.7 Thousand |
| 01 Jul, 2024 | 217.0 | 217.0 | 212.0 | 215.0 | 3900.00 |
| 28 Jun, 2024 | 217.0 | 218.0 | 213.0 | 216.0 | 7900.00 |
| 27 Jun, 2024 | 218.0 | 218.0 | 216.0 | 218.0 | 7200.00 |
| 26 Jun, 2024 | 217.0 | 218.0 | 214.0 | 218.0 | 13.4 Thousand |
| 25 Jun, 2024 | 213.0 | 216.0 | 213.0 | 216.0 | 7500.00 |
| 24 Jun, 2024 | 211.0 | 213.0 | 209.0 | 213.0 | 11.5 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT