KUBOTEK Corporation (7709.T)

JPY 211.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 255.0 255.0 253.0 255.0 5200.00
06 Feb, 2024 253.0 256.0 252.0 255.0 8100.00
05 Feb, 2024 258.0 259.0 252.0 254.0 31.7 Thousand
02 Feb, 2024 258.0 262.0 258.0 262.0 19.2 Thousand
01 Feb, 2024 263.0 263.0 257.0 259.0 20.6 Thousand
31 Jan, 2024 269.0 269.0 261.0 261.0 26.4 Thousand
30 Jan, 2024 271.0 273.0 266.0 266.0 116.7 Thousand
29 Jan, 2024 265.0 267.0 261.0 267.0 29.9 Thousand
26 Jan, 2024 257.0 260.0 257.0 258.0 3800.00
25 Jan, 2024 260.0 263.0 258.0 258.0 20.6 Thousand